Canlı Borsa - Nutuk Gazetesi | Son Dakika Haberleri, Gündem, Ekonomi ve Spor

DOLAR 47,2043 0.06%

EURO 53,8879 -0.04%

ALTIN 6.166,711,44

BITCOIN 0%

İstanbul

27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.979 Değişim: -0.65% -91,71 Adet: 6.444 Mio.Lot Hacim: 174.786 Mio.TL

EN YÜKSEK 14128

EN DÜŞÜK 13,916

Açılış: 14.038 Dünkü Kapanış: 14.071

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN

A1CAP 9,68 0,10 17:34:16
A1YEN 2,93 -1,01 17:34:43
AAGYO 14,44 -2,04 17:35:16
ACSEL 134,20 3,79 17:35:02
ADEL 30,68 -0,20 17:34:44
ADESE 0,92 0,00 17:34:05
ADGYO 51,00 0,00 17:34:48
AEFES 22,22 5,01 17:35:01
AFYON 12,85 -0,54 17:34:50
AGESA 243,30 -0,04 17:34:49
AGHOL 35,18 0,23 17:34:22
AGROT 2,52 -1,56 17:34:34
AGYO 8,00 -2,32 17:35:12
AHGAZ 35,42 1,03 17:34:49
AHSGY 20,90 1,95 17:34:44
AKBNK 66,70 -0,22 17:35:09
AKCNS 239,20 0,04 17:34:45
AKENR 10,61 -1,85 17:35:13
AKFGY 2,77 0,00 17:34:34
AKFIS 91,80 1,83 17:34:50
AKFYE 27,44 -2,83 17:34:45
AKGRT 7,15 1,27 17:32:37
AKHAN 45,42 9,98 17:33:12
AKMGY 247,60 -2,23 17:34:47
AKSA 12,11 -3,81 17:35:13
AKSEN 108,90 2,74 17:35:16
AKSGY 9,52 -1,45 17:35:08

MENKUL FİYAT % ZAMAN

AKSUE 45,12 -2,80 17:34:43
AKYHO 2,40 -1,23 17:34:26
ALARK 109,30 -1,09 17:34:50
ALBRK 8,27 2,10 17:34:49
ALCAR 889,00 -1,93 17:35:14
ALCTL 162,90 2,91 17:34:31
ALFAS 46,14 0,30 17:35:01
ALGYO 3,65 -3,95 17:34:05
ALKA 9,10 -2,99 17:34:12
ALKIM 17,49 0,00 17:30:52
ALKLC 403,00 0,50 17:34:41
ALTNY 16,64 -1,13 17:35:14
ALVES 2,44 0,83 17:33:21
ANELE 110,20 9,98 17:35:01
ANGEN 10,21 -0,97 17:34:43
ANHYT 102,90 0,10 17:35:16
ANSGR 27,64 -1,00 17:35:15
APBDL 37,93 -0,18 17:34:53
APGLD 508,75 0,44 17:34:20
APLIB 42,97 -0,30 17:35:11
APMDL 25,47 -0,16 17:34:53
APX30 38,65 -0,39 17:34:51
ARASE 124,00 0,24 17:34:41
ARCLK 98,95 0,51 17:35:15
ARDYZ 69,40 2,74 17:34:44
ARENA 24,44 -1,13 17:34:19
ARFYE 31,10 -0,64 17:34:43

MENKUL FİYAT % ZAMAN

ARMGD 197,40 -2,28 17:35:14
ARSAN 3,62 2,26 17:35:14
ARTMS 41,88 -0,10 17:34:58
ARZUM 1,85 -1,60 17:32:53
ASELS 361,25 1,90 17:35:14
ASGYO 11,97 -1,07 17:30:00
ASTOR 301,00 1,60 17:35:13
ASUZU 54,00 -2,09 17:34:34
ATAGY 11,52 -1,12 17:10:33
ATAKP 54,65 -0,09 17:34:06
ATATP 243,20 -0,98 17:34:24
ATATR 15,43 -3,38 17:34:40
ATEKS 122,60 -4,52 13:55:05
ATLAS 7,98 -2,80 17:34:26
ATSYH 116,70 -1,93 13:55:05
AVGYO 17,96 9,98 17:24:29
AVHOL 41,14 -1,63 17:34:55
AVOD 4,02 -2,43 17:34:38
AVPGY 52,90 -0,94 17:33:33
AVTUR 15,26 -1,93 17:24:36
AYCES 494,75 -1,35 17:34:52
AYDEM 26,80 -5,57 17:35:02
AYEN 36,58 -0,44 17:31:20
AYES 31,88 -0,31 13:55:05
AYGAZ 274,75 -1,08 17:34:52
AZTEK 4,59 -2,34 17:33:39